Symbol
Lookup

ALPHA SERVICES ALPHA MARKET

 


Market Summary
VolumeValue# of TradesAdvDeclUnch
146,346,188 1,319,900,423.000 211,319 713 441 162

15 Most Active by Volume
SecurityDescriptionVolume# of TradesLast Sale+/-%Change
HNU HORIZONS BETA PRO NYMEX NAT GAS BULL ETF 17,785,018 10,392 4.020 0.100 2.55%
HND HORIZONS BETAPRO NYMEX NAT GAS BEAR ETF 6,118,368 6,295 8.740 -0.270 -3.00%
BBD.B BOMBARDIER INC., CL. B, SV 5,772,461 4,121 4.750 0.150 3.26%
HOU HORIZON BETAPRO NYMEX CRDE OIL BULL ETF 5,715,314 4,233 5.930 0.160 2.77%
K KINROSS GOLD CORP. 3,895,439 10,188 17.930 0.340 1.93%
MFC MANULIFE FIN 3,437,547 6,470 12.880 0.350 2.79%
XIU ISHARES SP TSX 60 INDEX FUND 3,107,127 1,574 17.780 0.190 1.08%
ELR EASTERN PLATINUM LIMITED 2,829,947 800 1.210 0.030 2.54%
YLO.UN YELLOW PAGES INCOME FUND 2,507,030 2,023 5.390 0.190 3.65%
WTN WESTERN COAL CORP 2,041,391 2,248 4.310 -0.040 -0.92%
OPC OPTI CANADA INC. 1,758,484 533 0.990 -0.020 -1.98%
LUN LUNDIN MINING CORP. 1,734,758 2,062 4.570 0.010 0.22%
HOD HORIZON BETA PRO NYMEX CRDE OIL BEAR ETF 1,703,802 2,620 10.710 -0.310 -2.81%
HXD HORIZONS BETAPRO S&P/TSX60 BEAR PLUS ETF 1,440,653 1,436 11.120 -0.220 -1.94%
SE STRATIC ENERGY CORP 1,426,500 9 0.145 -0.005 -3.33%


All data displayed is delayed by at least 5 minutes. The accuracy or timeliness of all data provided is not guaranteed
and all parties utilize such data at their own risk. All data provided herein is the intellectual property of
Alpha Trading Systems Limited Partnership and any redistribution of such data for commercial purposes without
the written consent of Alpha Trading Systems Limited Partnership is prohibited.

 
 

How to become a subscriber  Download our Subscriber Package Become Subscriber

Trading on Alpha Trade On Alpha

Inside Alpha  Inside Alpha

Login            SEARCH Copyright © 2010 by Alpha Trading Systems Ltd | Terms Of Use | Privacy Statement