Symbol
Lookup

ALPHA SERVICES ALPHA MARKET

 


Market Summary
VolumeValue# of TradesAdvDeclUnch
183,822,217 1,718,584,253.000 301,562 436 555 138

15 Most Active by Volume
SecurityDescriptionVolume# of TradesLast Sale+/-%Change
BBD.B BOMBARDIER INC., CL. B, SV 9,240,370 5,909 5.880 -0.210 -3.45%
UUU URANIUM ONE INC. 6,112,223 4,510 2.770 -0.090 -3.15%
HND HORIZONS BETAPRO NYMEX NAT GAS BEAR ETF 5,989,315 5,099 6.920 0.100 1.47%
HNU HORIZONS BETA PRO NYMEX NAT GAS BULL ETF 5,177,319 5,941 7.410 -0.130 -1.72%
HOD HORIZON BETA PRO NYMEX CRDE OIL BEAR ETF 3,651,062 4,874 8.450 0.110 1.32%
LUN LUNDIN MINING CORP. 3,565,225 2,300 4.710 0.050 1.07%
XIU ISHARES CDN S&P TSX 60 INDEX FUND 3,333,156 2,118 17.620 -0.070 -0.40%
SU SUNCOR ENERGY INC. 2,910,019 11,677 31.380 -0.650 -2.03%
MFC MANULIFE FIN 2,875,579 7,679 20.180 0.270 1.36%
HOU HORIZON BETAPRO NYMEX CRDE OIL BULL ETF 2,848,787 3,744 9.280 -0.110 -1.17%
YRI YAMANA GOLD INC 2,621,859 4,420 10.320 -0.120 -1.15%
WTN WESTERN COAL CORP 2,458,814 2,840 4.170 -0.080 -1.88%
CRU CREW GOLD CORPORATION 2,308,584 506 0.275 0.000 0.00%
YLO.UN YELLOW PAGES INCOME FUND 2,185,770 2,307 5.870 -0.120 -2.00%
HGD HORIZONS BETAPRO S 2,185,308 1,739 4.490 0.060 1.35%


All data displayed is delayed by at least 5 minutes. The accuracy or timeliness of all data provided is not guaranteed
and all parties utilize such data at their own risk. All data provided herein is the intellectual property of
Alpha Trading Systems Limited Partnership and any redistribution of such data for commercial purposes without
the written consent of Alpha Trading Systems Limited Partnership is prohibited.

 

How to become a subscriber Download our Subscriber Package Become Subscriber

Trading on Alpha Trade On Alpha

Inside Alpha  Inside Alpha

Login            SEARCH Copyright © 2009 by Alpha Trading Systems Ltd | Terms Of Use | Privacy Statement