Symbol
Lookup

ALPHA SERVICES ALPHA MARKET

 


Market Summary
VolumeValue# of TradesAdvDeclUnch
153,970,591 1,382,483,219.000 265,065 367 545 126

15 Most Active by Volume
SecurityDescriptionVolume# of TradesLast Sale+/-%Change
HND HORIZONS BETAPRO NYMEX NAT GAS BEAR ETF 13,467,097 9,039 4.970 0.200 4.19%
HNU HORIZONS BETA PRO NYMEX NAT GAS BULL ETF 7,832,574 14,478 10.720 -0.460 -4.11%
BBD.B BOMBARDIER INC., CL. B, SV 6,820,910 5,901 5.320 -0.130 -2.39%
HOU HORIZON BETAPRO NYMEX CRDE OIL BULL ETF 6,372,654 6,731 7.360 -0.070 -0.94%
ELR EASTERN PLATINUM LIMITED 5,114,685 889 1.250 0.030 2.46%
LUN LUNDIN MINING CORP. 4,724,105 4,613 4.070 -0.140 -3.33%
HGU HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL 2,775,306 5,756 9.980 -0.650 -6.11%
ALG ALLIED GOLD LTD. 2,757,000 11 0.250 -0.030 -10.71%
XIU ISHARES CDN S&P TSX 60 INDEX FUND 2,749,348 2,159 16.330 -0.150 -0.91%
WTN WESTERN COAL CORP 2,697,780 2,592 3.150 -0.060 -1.87%
HGD HORIZONS BETAPRO S 2,569,000 2,209 5.290 0.300 6.01%
TCK.B TECK RESOURCES LIMITED CL B 2,050,117 6,742 34.410 0.210 0.61%
CRC CRESCENT RESOURCES CORP. 1,926,000 1 0.150 0.010 7.14%
YRI YAMANA GOLD INC 1,915,936 4,594 10.730 -0.480 -4.28%
CLL CONNACHER OIL 1,911,740 421 1.230 0.000 0.00%


All data displayed is delayed by at least 5 minutes. The accuracy or timeliness of all data provided is not guaranteed
and all parties utilize such data at their own risk. All data provided herein is the intellectual property of
Alpha Trading Systems Limited Partnership and any redistribution of such data for commercial purposes without
the written consent of Alpha Trading Systems Limited Partnership is prohibited.


How to become a subscriber Download our Subscriber Package Become Subscriber

Trading on Alpha Trade On Alpha

Inside Alpha  Inside Alpha

Login            SEARCH Copyright © 2009 by Alpha Trading Systems Ltd | Terms Of Use | Privacy Statement